ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028,121 Value ($000) $159,836 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,107,839 Value ($000) $157,055 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,069,402 Value ($000) $182,687 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,139,703 Value ($000) $203,122 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,569,431 Value ($000) $218,119 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,531,293 Value ($000) $253,306 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,686,271 Value ($000) $239,293 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,816,831 Value ($000) $234,614 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,142,209 Value ($000) $245,469 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,243,710 Value ($000) $249,960 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,340,768 Value ($000) $274,310 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,268,429 Value ($000) $230,555 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,487,296 Value ($000) $239,054 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,973,988 Value ($000) $151,712 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 2,797,339 Value ($000) $195,506 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,594,925 Value ($000) $205,855 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,636,909 Value ($000) $229,727 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,709,240 Value ($000) $218,011 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 2,736,667 Value ($000) $192,278 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 2,575,035 Value ($000) $180,716 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 2,083,828 Value ($000) $137,491 Avg Close $61.67 Range $55.08 - $67.14
Q2 2019
Shares 3,500 Value ($000) $217 Avg Close $57.87 Range $53.02 - $62.83