ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,833 Value ($000) $1,693 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,779 Value ($000) $406 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 14,313 Value ($000) $1,432 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,005 Value ($000) $713 Avg Close $84.91 Range $77.02 - $92.33
Q4 2021
Shares 36,502 Value ($000) $3,180 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 38,110 Value ($000) $3,067 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 10,939 Value ($000) $769 Avg Close $70.28 Range $64.76 - $75.44
Q2 2020
Shares 5,925 Value ($000) $340 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 17,968 Value ($000) $913 Avg Close $56.67 Range $38.81 - $64.44