ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,825 Value ($000) $1,160 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 39,225 Value ($000) $2,219 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 32,925 Value ($000) $1,919 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 29,000 Value ($000) $1,799 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,825	$1,160	$56.67	$38.81 - $64.44
Q4 2019	39,225	$2,219	$56.46	$54.03 - $58.62
Q3 2019	32,925	$1,919	$59.15	$57.00 - $62.06
Q2 2019	29,000	$1,799	$57.87	$53.02 - $62.83