ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,119 Value ($000) $3,792 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 48,897 Value ($000) $3,643 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 48,413 Value ($000) $4,271 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 47,800 Value ($000) $4,538 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 43,029 Value ($000) $3,653 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 40,828 Value ($000) $4,082 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 28,868 Value ($000) $2,578 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 7,985 Value ($000) $663 Avg Close $79.67 Range $73.80 - $87.64
Q3 2020
Shares 304 Value ($000) $17,310 Avg Close $57.99 Range $53.74 - $62.19
Q4 2019
Shares 302 Value ($000) $17,084 Avg Close $56.46 Range $54.03 - $58.62