ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,391 Value ($000) $6,020 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 100,356 Value ($000) $7,478 Avg Close $83.45 Range $73.22 - $92.55
Q4 2024
Shares 9,128 Value ($000) $775 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 8,026 Value ($000) $803 Avg Close $93.72 Range $87.48 - $100.75
Q1 2024
Shares 11,145 Value ($000) $928 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 46,884 Value ($000) $3,663 Avg Close $73.37 Range $68.97 - $78.19
Q1 2023
Shares 30,736 Value ($000) $2,168 Avg Close $70.46 Range $63.15 - $77.13
Q3 2022
Shares 3,363 Value ($000) $195 Avg Close $68.69 Range $55.62 - $77.78
Q2 2021
Shares 13,843 Value ($000) $972 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 14,994 Value ($000) $1,052 Avg Close $69.79 Range $63.91 - $75.18
Q3 2020
Shares 17,824 Value ($000) $1,015 Avg Close $57.99 Range $53.74 - $62.19
Q2 2019
Shares 745 Value ($000) $46 Avg Close $57.87 Range $53.02 - $62.83