ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55 Value ($000) $5 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 55 Value ($000) $5 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 55 Value ($000) $5 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 55 Value ($000) $6 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 55 Value ($000) $5 Avg Close $84.91 Range $77.02 - $92.33
Q2 2022
Shares 55 Value ($000) $4 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 55 Value ($000) $4 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 55 Value ($000) $5 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 55 Value ($000) $4 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 55 Value ($000) $4 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 55 Value ($000) $4 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 55 Value ($000) $4 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 55 Value ($000) $3 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 55 Value ($000) $3 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 55 Value ($000) $3 Avg Close $56.67 Range $38.81 - $64.44