ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,278 Value ($000) $3,521 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 47,125 Value ($000) $3,527 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 49,247 Value ($000) $4,355 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 51,557 Value ($000) $4,863 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 58,635 Value ($000) $4,973 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 44,451 Value ($000) $4,453 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 45,425 Value ($000) $4,047 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 27,107 Value ($000) $2,247 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 28,691 Value ($000) $2,246 Avg Close $73.37 Range $68.97 - $78.19

Q2 2023

Shares 30,966 Value ($000) $2,574 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 30,966 Value ($000) $2,200 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 32,764 Value ($000) $2,249 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 32,764 Value ($000) $1,902 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 32,764 Value ($000) $2,282 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 32,764 Value ($000) $2,599 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 34,715 Value ($000) $3,059 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 34,715 Value ($000) $2,810 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 34,715 Value ($000) $2,434 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 34,715 Value ($000) $2,441 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 34,715 Value ($000) $2,321 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 37,164 Value ($000) $2,115 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 35,864 Value ($000) $2,055 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 29,285 Value ($000) $1,487 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 29,285 Value ($000) $1,658 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 29,285 Value ($000) $1,711 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 31,566 Value ($000) $1,955 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,278	$3,521	$77.00	$71.55 - $81.89
Q3 2025	47,125	$3,527	$83.45	$73.22 - $92.55
Q2 2025	49,247	$4,355	$89.55	$80.20 - $98.85
Q1 2025	51,557	$4,863	$89.40	$82.02 - $97.06
Q4 2024	58,635	$4,973	$89.86	$83.51 - $100.36
Q3 2024	44,451	$4,453	$93.72	$87.48 - $100.75
Q2 2024	45,425	$4,047	$84.91	$77.02 - $92.33
Q1 2024	27,107	$2,247	$79.67	$73.80 - $87.64
Q4 2023	28,691	$2,246	$73.37	$68.97 - $78.19
Q2 2023	30,966	$2,574	$75.77	$67.65 - $82.49
Q1 2023	30,966	$2,200	$70.46	$63.15 - $77.13
Q4 2022	32,764	$2,249	$63.16	$54.66 - $72.29
Q3 2022	32,764	$1,902	$68.69	$55.62 - $77.78
Q2 2022	32,764	$2,282	$72.16	$63.29 - $80.62
Q1 2022	32,764	$2,599	$76.31	$70.03 - $86.23
Q4 2021	34,715	$3,059	$81.30	$76.08 - $87.65
Q3 2021	34,715	$2,810	$75.98	$66.90 - $86.37
Q2 2021	34,715	$2,434	$70.28	$64.76 - $75.44
Q1 2021	34,715	$2,441	$69.79	$63.91 - $75.18
Q4 2020	34,715	$2,321	$61.67	$55.08 - $67.14
Q3 2020	37,164	$2,115	$57.99	$53.74 - $62.19
Q2 2020	35,864	$2,055	$55.82	$47.58 - $64.00
Q1 2020	29,285	$1,487	$56.67	$38.81 - $64.44
Q4 2019	29,285	$1,658	$56.46	$54.03 - $58.62
Q3 2019	29,285	$1,711	$59.15	$57.00 - $62.06
Q2 2019	31,566	$1,955	$57.87	$53.02 - $62.83