ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,819 Value ($000) $806 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 9,579 Value ($000) $846 Avg Close $89.55 Range $80.20 - $98.85
Q4 2024
Shares 1 Value ($000) $0 Avg Close $89.86 Range $83.51 - $100.36
Q2 2024
Shares 1 Value ($000) $0 Avg Close $84.91 Range $77.02 - $92.33
Q4 2023
Shares 1 Value ($000) $0 Avg Close $73.37 Range $68.97 - $78.19
Q2 2023
Shares 87,520 Value ($000) $7 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 21,910 Value ($000) $2 Avg Close $70.46 Range $63.15 - $77.13