ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $21 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 41,927 Value ($000) $3,124 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 24,506 Value ($000) $2,163 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 721 Value ($000) $68 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 486 Value ($000) $41 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 107 Value ($000) $11 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,986 Value ($000) $355 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 13,260 Value ($000) $1,104 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 287 Value ($000) $22 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 753 Value ($000) $58 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 48 Value ($000) $4 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 819 Value ($000) $0 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 1,437 Value ($000) $0 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 6,222 Value ($000) $362 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 5,394 Value ($000) $377 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,902 Value ($000) $230 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,536 Value ($000) $221 Avg Close $81.30 Range $76.08 - $87.65
Q1 2021
Shares 2,864 Value ($000) $201 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 28,971 Value ($000) $1,911 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 16,484 Value ($000) $939 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 19,507 Value ($000) $1,118 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 3,594 Value ($000) $183 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 1,549 Value ($000) $88 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 5,623 Value ($000) $328 Avg Close $59.15 Range $57.00 - $62.06