ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,705 Value ($000) $686 Avg Close $77.00 Range $71.55 - $81.89

Q2 2024

Shares 7,143 Value ($000) $636 Avg Close $84.91 Range $77.02 - $92.33

Q3 2023

Shares 7,558 Value ($000) $582 Avg Close $81.66 Range $75.64 - $85.62

Q1 2023

Shares 3,259 Value ($000) $230 Avg Close $70.46 Range $63.15 - $77.13

Q3 2022

Shares 4,141 Value ($000) $241 Avg Close $68.69 Range $55.62 - $77.78

Q3 2020

Shares 3,516 Value ($000) $200 Avg Close $57.99 Range $53.74 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,705	$686	$77.00	$71.55 - $81.89
Q2 2024	7,143	$636	$84.91	$77.02 - $92.33
Q3 2023	7,558	$582	$81.66	$75.64 - $85.62
Q1 2023	3,259	$230	$70.46	$63.15 - $77.13
Q3 2022	4,141	$241	$68.69	$55.62 - $77.78
Q3 2020	3,516	$200	$57.99	$53.74 - $62.19