ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,026 Value ($000) $2 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 22,555 Value ($000) $2 Avg Close $73.37 Range $68.97 - $78.19
Q2 2023
Shares 11,280 Value ($000) $1 Avg Close $75.77 Range $67.65 - $82.49
Q4 2022
Shares 7,507 Value ($000) $1 Avg Close $63.16 Range $54.66 - $72.29
Q3 2021
Shares 10,700 Value ($000) $861 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 13,220 Value ($000) $929 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 9,362 Value ($000) $657 Avg Close $69.79 Range $63.91 - $75.18
Q3 2020
Shares 4,978 Value ($000) $283 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 12,538 Value ($000) $719 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 5,276 Value ($000) $268 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 3,703 Value ($000) $209 Avg Close $56.46 Range $54.03 - $58.62