ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,602 Value ($000) $50,608 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 648,707 Value ($000) $48,316 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 554,731 Value ($000) $48,922 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 439,013 Value ($000) $41,294 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 303,685 Value ($000) $25,769 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 189,150 Value ($000) $18,907 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 181,982 Value ($000) $16,246 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 169,994 Value ($000) $14,106 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 135,797 Value ($000) $8,914 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 158,002 Value ($000) $12,253 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 421,129 Value ($000) $34,881 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 344,553 Value ($000) $24,402 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 297,101 Value ($000) $20,289 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 423,449 Value ($000) $25,012,562 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 326,162 Value ($000) $22,717 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 333,980 Value ($000) $26,747 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 302,183 Value ($000) $26,778 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 276,561 Value ($000) $22,544 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 345,512 Value ($000) $24,214 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 244,599 Value ($000) $17,200 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 240,010 Value ($000) $15,976 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 226,498 Value ($000) $12,894 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 232,828 Value ($000) $13,357 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 300,368 Value ($000) $15,314 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 320,245 Value ($000) $18,123 Avg Close $56.46 Range $54.03 - $58.62