ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,154 Value ($000) $438 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 5,285 Value ($000) $529 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 5,665 Value ($000) $505 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 5,720 Value ($000) $476 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 5,747 Value ($000) $449 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 5,686 Value ($000) $438 Avg Close $81.66 Range $75.64 - $85.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,154	$438	$89.86	$83.51 - $100.36
Q3 2024	5,285	$529	$93.72	$87.48 - $100.75
Q2 2024	5,665	$505	$84.91	$77.02 - $92.33
Q1 2024	5,720	$476	$79.67	$73.80 - $87.64
Q4 2023	5,747	$449	$73.37	$68.97 - $78.19
Q3 2023	5,686	$438	$81.66	$75.64 - $85.62