ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,620 Value ($000) $2,650 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 25,811 Value ($000) $1,923 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 26,394 Value ($000) $2,330 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 28,202 Value ($000) $2,677 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 57,503 Value ($000) $4,881 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 58,773 Value ($000) $5,881 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 63,006 Value ($000) $5,613 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 62,671 Value ($000) $5,220 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 60,341 Value ($000) $4,714 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 58,019 Value ($000) $4,471 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 56,712 Value ($000) $4,656 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 55,995 Value ($000) $3,950 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 64,812 Value ($000) $4,443 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 63,147 Value ($000) $3,674 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 65,195 Value ($000) $4,557 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 65,081 Value ($000) $5,163 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 65,931 Value ($000) $5,744 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 57,271 Value ($000) $4,609 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 50,914 Value ($000) $3,577 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 43,172 Value ($000) $3,030 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 39,579 Value ($000) $2,611 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 34,128 Value ($000) $1,944 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 24,906 Value ($000) $1,428 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 20,927 Value ($000) $1,064 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 15,757 Value ($000) $891 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 10,692 Value ($000) $623 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 10,222 Value ($000) $605 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,620	$2,650	$77.00	$71.55 - $81.89
Q3 2025	25,811	$1,923	$83.45	$73.22 - $92.55
Q2 2025	26,394	$2,330	$89.55	$80.20 - $98.85
Q1 2025	28,202	$2,677	$89.40	$82.02 - $97.06
Q4 2024	57,503	$4,881	$89.86	$83.51 - $100.36
Q3 2024	58,773	$5,881	$93.72	$87.48 - $100.75
Q2 2024	63,006	$5,613	$84.91	$77.02 - $92.33
Q1 2024	62,671	$5,220	$79.67	$73.80 - $87.64
Q4 2023	60,341	$4,714	$73.37	$68.97 - $78.19
Q3 2023	58,019	$4,471	$81.66	$75.64 - $85.62
Q2 2023	56,712	$4,656	$75.77	$67.65 - $82.49
Q1 2023	55,995	$3,950	$70.46	$63.15 - $77.13
Q4 2022	64,812	$4,443	$63.16	$54.66 - $72.29
Q3 2022	63,147	$3,674	$68.69	$55.62 - $77.78
Q2 2022	65,195	$4,557	$72.16	$63.29 - $80.62
Q1 2022	65,081	$5,163	$76.31	$70.03 - $86.23
Q4 2021	65,931	$5,744	$81.30	$76.08 - $87.65
Q3 2021	57,271	$4,609	$75.98	$66.90 - $86.37
Q2 2021	50,914	$3,577	$70.28	$64.76 - $75.44
Q1 2021	43,172	$3,030	$69.79	$63.91 - $75.18
Q4 2020	39,579	$2,611	$61.67	$55.08 - $67.14
Q3 2020	34,128	$1,944	$57.99	$53.74 - $62.19
Q2 2020	24,906	$1,428	$55.82	$47.58 - $64.00
Q1 2020	20,927	$1,064	$56.67	$38.81 - $64.44
Q4 2019	15,757	$891	$56.46	$54.03 - $58.62
Q3 2019	10,692	$623	$59.15	$57.00 - $62.06
Q2 2019	10,222	$605	$57.87	$53.02 - $62.83