ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,961 Value ($000) $1,810 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 38,767 Value ($000) $2,889 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 16,631 Value ($000) $1,468 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 71,883 Value ($000) $6,824 Avg Close $89.40 Range $82.02 - $97.06
Q2 2024
Shares 22,570 Value ($000) $2,011 Avg Close $84.91 Range $77.02 - $92.33
Q4 2023
Shares 129,158 Value ($000) $10,090 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 22,440 Value ($000) $1,729 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 59,529 Value ($000) $4,888 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 133,077 Value ($000) $9,387 Avg Close $70.46 Range $63.15 - $77.13