ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,657 Value ($000) $5,963 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 45,499 Value ($000) $3,390 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 45,726 Value ($000) $4,037 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 53,702 Value ($000) $5,098 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 43,546 Value ($000) $3,697 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 44,092 Value ($000) $4,412 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 36,439 Value ($000) $3,246 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 31,419 Value ($000) $2,617 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 25,344 Value ($000) $1,980 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 25,409 Value ($000) $1,958 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 22,339 Value ($000) $1,834 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 17,810 Value ($000) $1,256 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 16,014 Value ($000) $1,098 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 14,062 Value ($000) $818 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 13,349 Value ($000) $933 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 13,812 Value ($000) $1,095 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 12,063 Value ($000) $1,051 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 12,075 Value ($000) $972 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 10,858 Value ($000) $763 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 12,725 Value ($000) $893 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 13,785 Value ($000) $910 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 9,742 Value ($000) $555 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 9,589 Value ($000) $550 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 10,613 Value ($000) $539 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 17,807 Value ($000) $1,007 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 17,325 Value ($000) $1,010 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 18,191 Value ($000) $1,129 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,657	$5,963	$77.00	$71.55 - $81.89
Q3 2025	45,499	$3,390	$83.45	$73.22 - $92.55
Q2 2025	45,726	$4,037	$89.55	$80.20 - $98.85
Q1 2025	53,702	$5,098	$89.40	$82.02 - $97.06
Q4 2024	43,546	$3,697	$89.86	$83.51 - $100.36
Q3 2024	44,092	$4,412	$93.72	$87.48 - $100.75
Q2 2024	36,439	$3,246	$84.91	$77.02 - $92.33
Q1 2024	31,419	$2,617	$79.67	$73.80 - $87.64
Q4 2023	25,344	$1,980	$73.37	$68.97 - $78.19
Q3 2023	25,409	$1,958	$81.66	$75.64 - $85.62
Q2 2023	22,339	$1,834	$75.77	$67.65 - $82.49
Q1 2023	17,810	$1,256	$70.46	$63.15 - $77.13
Q4 2022	16,014	$1,098	$63.16	$54.66 - $72.29
Q3 2022	14,062	$818	$68.69	$55.62 - $77.78
Q2 2022	13,349	$933	$72.16	$63.29 - $80.62
Q1 2022	13,812	$1,095	$76.31	$70.03 - $86.23
Q4 2021	12,063	$1,051	$81.30	$76.08 - $87.65
Q3 2021	12,075	$972	$75.98	$66.90 - $86.37
Q2 2021	10,858	$763	$70.28	$64.76 - $75.44
Q1 2021	12,725	$893	$69.79	$63.91 - $75.18
Q4 2020	13,785	$910	$61.67	$55.08 - $67.14
Q3 2020	9,742	$555	$57.99	$53.74 - $62.19
Q2 2020	9,589	$550	$55.82	$47.58 - $64.00
Q1 2020	10,613	$539	$56.67	$38.81 - $64.44
Q4 2019	17,807	$1,007	$56.46	$54.03 - $58.62
Q3 2019	17,325	$1,010	$59.15	$57.00 - $62.06
Q2 2019	18,191	$1,129	$57.87	$53.02 - $62.83