ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476,098 Value ($000) $117,117 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 165,594 Value ($000) $39,405 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 15,235 Value ($000) $1,345 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 14,428 Value ($000) $1,370 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 14,787 Value ($000) $1,255 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,529 Value ($000) $453 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 14,121 Value ($000) $1 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 11,437 Value ($000) $1 Avg Close $79.67 Range $73.80 - $87.64