ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,794 Value ($000) $1,660 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 20,794 Value ($000) $1,547 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 20,794 Value ($000) $1,841 Avg Close $89.55 Range $80.20 - $98.85
Q4 2024
Shares 5,100 Value ($000) $432 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 10,600 Value ($000) $1,059 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,600 Value ($000) $767 Avg Close $84.91 Range $77.02 - $92.33
Q3 2023
Shares 5,920 Value ($000) $420 Avg Close $81.66 Range $75.64 - $85.62
Q1 2023
Shares 5,920 Value ($000) $383 Avg Close $70.46 Range $63.15 - $77.13
Q2 2022
Shares 6,019 Value ($000) $420 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 6,019 Value ($000) $481 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 6,019 Value ($000) $532 Avg Close $81.30 Range $76.08 - $87.65