ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411,358 Value ($000) $112,730 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 1,155,375 Value ($000) $86,052 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,213,272 Value ($000) $107,000 Avg Close $89.55 Range $80.20 - $98.85
Q4 2024
Shares 1,706,670 Value ($000) $144,820 Avg Close $89.86 Range $83.51 - $100.36