ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481,381 Value ($000) $117,077 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 1,494,379 Value ($000) $111,314 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,786,943 Value ($000) $132,518 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,460,330 Value ($000) $138,945 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,112,401 Value ($000) $94,391 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 210,408 Value ($000) $19,804 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 190,866 Value ($000) $16,999 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 180,041 Value ($000) $14,575 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 134,023 Value ($000) $10,453 Avg Close $73.37 Range $68.97 - $78.19
Q4 2021
Shares 13,071 Value ($000) $1,158 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 14,089 Value ($000) $1,148 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 14,141 Value ($000) $991 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 13,116 Value ($000) $922 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 10,291 Value ($000) $679 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 10,561 Value ($000) $600 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 10,421 Value ($000) $598 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 10,982 Value ($000) $558 Avg Close $56.67 Range $38.81 - $64.44