ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,450 Value ($000) $307 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 3,355 Value ($000) $279 Avg Close $79.67 Range $73.80 - $87.64

Q3 2023

Shares 3,421 Value ($000) $264 Avg Close $81.66 Range $75.64 - $85.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,450	$307	$84.91	$77.02 - $92.33
Q1 2024	3,355	$279	$79.67	$73.80 - $87.64
Q3 2023	3,421	$264	$81.66	$75.64 - $85.62