ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 167 Value ($000) $15 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 50 Value ($000) $5 Avg Close $89.40 Range $82.02 - $97.06

Q1 2023

Shares 49 Value ($000) $3 Avg Close $70.46 Range $63.15 - $77.13

Q3 2019

Shares 5 Value ($000) $0 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 5 Value ($000) $0 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	167	$15	$89.55	$80.20 - $98.85
Q1 2025	50	$5	$89.40	$82.02 - $97.06
Q1 2023	49	$3	$70.46	$63.15 - $77.13
Q3 2019	5	$0	$59.15	$57.00 - $62.06
Q2 2019	5	$0	$57.87	$53.02 - $62.83