ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $114 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,544 Value ($000) $190 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,062 Value ($000) $270 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,144 Value ($000) $296 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,452 Value ($000) $378 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,468 Value ($000) $447 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,383 Value ($000) $391 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 4,586 Value ($000) $381 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 4,249 Value ($000) $331 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 4,329 Value ($000) $336 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 4,060 Value ($000) $336 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 4,164 Value ($000) $295 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 4,567 Value ($000) $312 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 10,940 Value ($000) $646 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 11,809 Value ($000) $823 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 11,758 Value ($000) $942 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 12,074 Value ($000) $1,070 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 13,277 Value ($000) $1,082 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 12,333 Value ($000) $864 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 16,485 Value ($000) $1,159 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 16,539 Value ($000) $1,091 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 16,211 Value ($000) $923 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 19,520 Value ($000) $1,120 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 15,364 Value ($000) $784 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 10,665 Value ($000) $603 Avg Close $56.46 Range $54.03 - $58.62