ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 272,821 Value ($000) $24,334 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 272,821 Value ($000) $25,891 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 267,363 Value ($000) $22,911 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,703,586 Value ($000) $170,528 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,950,301 Value ($000) $352,877 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,472,247 Value ($000) $288,139 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 2,740,216 Value ($000) $213,722 Avg Close $73.37 Range $68.97 - $78.19
Q1 2021
Shares 323,857 Value ($000) $22,773 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 324,556 Value ($000) $21,604 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 326,726 Value ($000) $18,599 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 326,152 Value ($000) $18,711 Avg Close $55.82 Range $47.58 - $64.00
Q4 2019
Shares 42,326 Value ($000) $2,395 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 32,498 Value ($000) $1,897 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 27,909 Value ($000) $1,725 Avg Close $57.87 Range $53.02 - $62.83