ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50,603 Value ($000) $2,862 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 33,000 Value ($000) $1,923 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 33,000 Value ($000) $2,047 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50,603	$2,862	$56.46	$54.03 - $58.62
Q3 2019	33,000	$1,923	$59.15	$57.00 - $62.06
Q2 2019	33,000	$2,047	$57.87	$53.02 - $62.83