ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,646 Value ($000) $7,425 Avg Close $83.45 Range $73.22 - $92.55
Q3 2023
Shares 61,144 Value ($000) $4,712 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 39,863 Value ($000) $3,273 Avg Close $75.77 Range $67.65 - $82.49
Q3 2022
Shares 3,796 Value ($000) $221 Avg Close $68.69 Range $55.62 - $77.78
Q3 2021
Shares 93,113 Value ($000) $7,493 Avg Close $75.98 Range $66.90 - $86.37
Q3 2020
Shares 214,244 Value ($000) $12,201 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 242,461 Value ($000) $13,898 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 18,924 Value ($000) $962 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 26,153 Value ($000) $1,479 Avg Close $56.46 Range $54.03 - $58.62