ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,250 Value ($000) $1,059 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 12,040 Value ($000) $896 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 6,842 Value ($000) $612 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 6,151 Value ($000) $580 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 5,983 Value ($000) $503 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 5,975 Value ($000) $592 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 5,124 Value ($000) $461 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,011 Value ($000) $249 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,011 Value ($000) $237 Avg Close $73.37 Range $68.97 - $78.19