ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,153 Value ($000) $916 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 9,196 Value ($000) $819 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 27,164 Value ($000) $2,255 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 15,521 Value ($000) $1,213 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 6,490 Value ($000) $501 Avg Close $81.66 Range $75.64 - $85.62
Q1 2023
Shares 14,277 Value ($000) $1,007 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 11,875 Value ($000) $813 Avg Close $63.16 Range $54.66 - $72.29
Q1 2022
Shares 6,152 Value ($000) $491 Avg Close $76.31 Range $70.03 - $86.23
Q1 2021
Shares 8,074 Value ($000) $565 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 7,637 Value ($000) $508 Avg Close $61.67 Range $55.08 - $67.14