ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,400 Value ($000) $427 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 13,363 Value ($000) $756 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 15,257 Value ($000) $889 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 12,862 Value ($000) $798 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,400	$427	$56.67	$38.81 - $64.44
Q4 2019	13,363	$756	$56.46	$54.03 - $58.62
Q3 2019	15,257	$889	$59.15	$57.00 - $62.06
Q2 2019	12,862	$798	$57.87	$53.02 - $62.83