ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,094 Value ($000) $37,363 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 401,241 Value ($000) $29,897 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 377,104 Value ($000) $33,291 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 373,524 Value ($000) $35,459 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 119,980 Value ($000) $11,527 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 129,286 Value ($000) $12,938 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 108,335 Value ($000) $9,651 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 115,225 Value ($000) $9,582 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 20,354 Value ($000) $1,590 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 8,740 Value ($000) $674 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 26,970 Value ($000) $2,215 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 26,076 Value ($000) $1,840 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 21,892 Value ($000) $1,501 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 7,748 Value ($000) $452 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 8,931 Value ($000) $624 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 9,475 Value ($000) $757 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 7,544 Value ($000) $661 Avg Close $81.30 Range $76.08 - $87.65
Q1 2021
Shares 3,290 Value ($000) $232 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 3,424 Value ($000) $226 Avg Close $61.67 Range $55.08 - $67.14
Q4 2019
Shares 4,653 Value ($000) $263 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3,560 Value ($000) $208 Avg Close $59.15 Range $57.00 - $62.06