ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,350 Value ($000) $466 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 5,350 Value ($000) $431 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 5,350 Value ($000) $376 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 5,350 Value ($000) $375 Avg Close $69.79 Range $63.91 - $75.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,350	$466	$81.30	$76.08 - $87.65
Q3 2021	5,350	$431	$75.98	$66.90 - $86.37
Q2 2021	5,350	$376	$70.28	$64.76 - $75.44
Q1 2021	5,350	$375	$69.79	$63.91 - $75.18