ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,541 Value ($000) $224 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,708 Value ($000) $257 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 5,278 Value ($000) $448 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 5,594 Value ($000) $560 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 5,603 Value ($000) $499 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 6,101 Value ($000) $508 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 6,350 Value ($000) $496 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 5,825 Value ($000) $449 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 5,483 Value ($000) $461 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 5,323 Value ($000) $375 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 6,555 Value ($000) $337 Avg Close $63.16 Range $54.66 - $72.29
Q2 2022
Shares 6,481 Value ($000) $453 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,784 Value ($000) $221 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 5,187 Value ($000) $452 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,828 Value ($000) $228 Avg Close $75.98 Range $66.90 - $86.37
Q2 2020
Shares 1,996 Value ($000) $114 Avg Close $55.82 Range $47.58 - $64.00
Q4 2019
Shares 12,896 Value ($000) $730 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 14,087 Value ($000) $821 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 14,366 Value ($000) $891 Avg Close $57.87 Range $53.02 - $62.83