ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,813 Value ($000) $210 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,783 Value ($000) $246 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,162 Value ($000) $205 Avg Close $89.40 Range $82.02 - $97.06
Q3 2024
Shares 2,840 Value ($000) $284 Avg Close $93.72 Range $87.48 - $100.75
Q1 2022
Shares 2,661 Value ($000) $211 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 4,753 Value ($000) $414 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 4,719 Value ($000) $380 Avg Close $75.98 Range $66.90 - $86.37