ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,742 Value ($000) $689 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 4,928 Value ($000) $367 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 4,859 Value ($000) $429 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 4,747 Value ($000) $451 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 4,257 Value ($000) $361 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,742	$689	$77.00	$71.55 - $81.89
Q3 2025	4,928	$367	$83.45	$73.22 - $92.55
Q2 2025	4,859	$429	$89.55	$80.20 - $98.85
Q1 2025	4,747	$451	$89.40	$82.02 - $97.06
Q4 2024	4,257	$361	$89.86	$83.51 - $100.36