ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,287 Value ($000) $732 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 14,293 Value ($000) $1,065 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 8,717 Value ($000) $770 Avg Close $89.55 Range $80.20 - $98.85

Q3 2019

Shares 6,134 Value ($000) $358 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 15,314 Value ($000) $950 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,287	$732	$77.00	$71.55 - $81.89
Q3 2025	14,293	$1,065	$83.45	$73.22 - $92.55
Q2 2025	8,717	$770	$89.55	$80.20 - $98.85
Q3 2019	6,134	$358	$59.15	$57.00 - $62.06
Q2 2019	15,314	$950	$57.87	$53.02 - $62.83