ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,183 Value ($000) $4,679 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 378,965 Value ($000) $29,605 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 530,462 Value ($000) $40,877 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 872,299 Value ($000) $71,624 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 738,551 Value ($000) $52,097 Avg Close $70.46 Range $63.15 - $77.13
Q4 2020
Shares 1,560,608 Value ($000) $102,970 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,738,873 Value ($000) $99,029 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 1,741,173 Value ($000) $99,804 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 2,483,431 Value ($000) $126,209 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 2,486,131 Value ($000) $140,639 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 1,598,395 Value ($000) $93,171 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 1,031,101 Value ($000) $63,980 Avg Close $57.87 Range $53.02 - $62.83