ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 563 Value ($000) $42 Avg Close $83.45 Range $73.22 - $92.55
Q4 2023
Shares 854 Value ($000) $67 Avg Close $73.37 Range $68.97 - $78.19
Q1 2023
Shares 779 Value ($000) $55 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 564 Value ($000) $39 Avg Close $63.16 Range $54.66 - $72.29
Q2 2021
Shares 1,169 Value ($000) $83 Avg Close $70.28 Range $64.76 - $75.44
Q4 2020
Shares 1,539 Value ($000) $102 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,805 Value ($000) $102 Avg Close $57.99 Range $53.74 - $62.19
Q1 2020
Shares 1,229 Value ($000) $62 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 1,310 Value ($000) $75 Avg Close $56.46 Range $54.03 - $58.62