ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 50,000 Value ($000) $2,839 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 152,500 Value ($000) $8,751 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 152,500 Value ($000) $7,826 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 152,500 Value ($000) $8,632 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 152,500 Value ($000) $8,895 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 152,500 Value ($000) $9,390 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	50,000	$2,839	$57.99	$53.74 - $62.19
Q2 2020	152,500	$8,751	$55.82	$47.58 - $64.00
Q1 2020	152,500	$7,826	$56.67	$38.81 - $64.44
Q4 2019	152,500	$8,632	$56.46	$54.03 - $58.62
Q3 2019	152,500	$8,895	$59.15	$57.00 - $62.06
Q2 2019	152,500	$9,390	$57.87	$53.02 - $62.83