ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,196 Value ($000) $7,920 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 94,734 Value ($000) $7,049 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 94,734 Value ($000) $8,383 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 92,917 Value ($000) $8,745 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 92,917 Value ($000) $7,875 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 105,891 Value ($000) $10,555 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 105,891 Value ($000) $9,452 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 104,289 Value ($000) $8,646 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 94,151 Value ($000) $7,334 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 106,974 Value ($000) $8,291 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 112,064 Value ($000) $9,270 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 142,101 Value ($000) $10,063 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 134,087 Value ($000) $9,185 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 121,264 Value ($000) $7,137 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 208,045 Value ($000) $14,516 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 285,157 Value ($000) $22,773 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 274,954 Value ($000) $24,383 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 274,954 Value ($000) $22,445 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 229,003 Value ($000) $16,035 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 229,003 Value ($000) $16,044 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 229,003 Value ($000) $15,281 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 79,834 Value ($000) $4,535 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 79,834 Value ($000) $4,582 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 79,834 Value ($000) $4,098 Avg Close $56.67 Range $38.81 - $64.44