ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,218,304 Value ($000) $496,679 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 6,727,682 Value ($000) $501,078 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 6,762,406 Value ($000) $596,383 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 5,478,428 Value ($000) $515,304 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 6,518,462 Value ($000) $553,125 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 5,384,201 Value ($000) $538,197 Avg Close $93.72 Range $87.48 - $100.75