ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,211 Value ($000) $5,753 Avg Close $83.45 Range $73.22 - $92.55

Q4 2024

Shares 32,105 Value ($000) $2,725 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 79,963 Value ($000) $8,002 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 72,520 Value ($000) $6,460 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 84,973 Value ($000) $7,077 Avg Close $79.67 Range $73.80 - $87.64

Q3 2022

Shares 13,166 Value ($000) $766 Avg Close $68.69 Range $55.62 - $77.78

Q2 2021

Shares 30,110 Value ($000) $2,116 Avg Close $70.28 Range $64.76 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,211	$5,753	$83.45	$73.22 - $92.55
Q4 2024	32,105	$2,725	$89.86	$83.51 - $100.36
Q3 2024	79,963	$8,002	$93.72	$87.48 - $100.75
Q2 2024	72,520	$6,460	$84.91	$77.02 - $92.33
Q1 2024	84,973	$7,077	$79.67	$73.80 - $87.64
Q3 2022	13,166	$766	$68.69	$55.62 - $77.78
Q2 2021	30,110	$2,116	$70.28	$64.76 - $75.44