ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,727 Value ($000) $241 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,672 Value ($000) $253 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,539 Value ($000) $215 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,563 Value ($000) $256 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,563 Value ($000) $228 Avg Close $84.91 Range $77.02 - $92.33
Q2 2023
Shares 2,663 Value ($000) $219 Avg Close $75.77 Range $67.65 - $82.49
Q4 2022
Shares 4,173 Value ($000) $286 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 4,367 Value ($000) $255 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 4,648 Value ($000) $357 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 3,177 Value ($000) $253 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 3,331 Value ($000) $291 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,217 Value ($000) $260 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 3,217 Value ($000) $226 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,381 Value ($000) $237 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 3,235 Value ($000) $213 Avg Close $61.67 Range $55.08 - $67.14