ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,280 Value ($000) $337 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,280 Value ($000) $319 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 4,368 Value ($000) $386 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 4,368 Value ($000) $415 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,368 Value ($000) $371 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,368 Value ($000) $437 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,063 Value ($000) $184 Avg Close $84.91 Range $77.02 - $92.33
Q3 2021
Shares 28 Value ($000) $2 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 28 Value ($000) $2 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 28 Value ($000) $2 Avg Close $69.79 Range $63.91 - $75.18