ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,026 Value ($000) $30,993 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 352,503 Value ($000) $26,254 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 290,947 Value ($000) $25,659 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 245,480 Value ($000) $23,090 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 237,405 Value ($000) $20,145 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 227,445 Value ($000) $22,735 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 224,556 Value ($000) $20,047 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 220,222 Value ($000) $18,274 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 196,918 Value ($000) $15,357 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 227,624 Value ($000) $17,652 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 232,537 Value ($000) $19,260 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 219,328 Value ($000) $15,534 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 199,061 Value ($000) $13,594 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 202,957 Value ($000) $11,988,397 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 212,886 Value ($000) $14,828 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 215,779 Value ($000) $17,281 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 240,265 Value ($000) $21,291 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 238,265 Value ($000) $19,422 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 233,691 Value ($000) $16,377 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 203,832 Value ($000) $14,333 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 181,538 Value ($000) $12,084 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 180,177 Value ($000) $10,257 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 188,497 Value ($000) $10,814 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 192,342 Value ($000) $9,807 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 201,649 Value ($000) $11,411 Avg Close $56.46 Range $54.03 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,026	$30,993	$77.00	$71.55 - $81.89
Q3 2025	352,503	$26,254	$83.45	$73.22 - $92.55
Q2 2025	290,947	$25,659	$89.55	$80.20 - $98.85
Q1 2025	245,480	$23,090	$89.40	$82.02 - $97.06
Q4 2024	237,405	$20,145	$89.86	$83.51 - $100.36
Q3 2024	227,445	$22,735	$93.72	$87.48 - $100.75
Q2 2024	224,556	$20,047	$84.91	$77.02 - $92.33
Q1 2024	220,222	$18,274	$79.67	$73.80 - $87.64
Q4 2023	196,918	$15,357	$73.37	$68.97 - $78.19
Q3 2023	227,624	$17,652	$81.66	$75.64 - $85.62
Q2 2023	232,537	$19,260	$75.77	$67.65 - $82.49
Q1 2023	219,328	$15,534	$70.46	$63.15 - $77.13
Q4 2022	199,061	$13,594	$63.16	$54.66 - $72.29
Q3 2022	202,957	$11,988,397	$68.69	$55.62 - $77.78
Q2 2022	212,886	$14,828	$72.16	$63.29 - $80.62
Q1 2022	215,779	$17,281	$76.31	$70.03 - $86.23
Q4 2021	240,265	$21,291	$81.30	$76.08 - $87.65
Q3 2021	238,265	$19,422	$75.98	$66.90 - $86.37
Q2 2021	233,691	$16,377	$70.28	$64.76 - $75.44
Q1 2021	203,832	$14,333	$69.79	$63.91 - $75.18
Q4 2020	181,538	$12,084	$61.67	$55.08 - $67.14
Q3 2020	180,177	$10,257	$57.99	$53.74 - $62.19
Q2 2020	188,497	$10,814	$55.82	$47.58 - $64.00
Q1 2020	192,342	$9,807	$56.67	$38.81 - $64.44
Q4 2019	201,649	$11,411	$56.46	$54.03 - $58.62