ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,317 Value ($000) $734 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 9,357 Value ($000) $697 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 7,063 Value ($000) $624 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 6,402 Value ($000) $608 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 5,540 Value ($000) $470 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 7,619 Value ($000) $762 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 7,773 Value ($000) $692 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 7,415 Value ($000) $618 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 7,428 Value ($000) $558 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 7,310 Value ($000) $563 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 5,779 Value ($000) $475 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 9,332 Value ($000) $658 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 8,812 Value ($000) $604 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 8,369 Value ($000) $487 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 8,112 Value ($000) $567 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 7,294 Value ($000) $579 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 6,992 Value ($000) $610 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 6,979 Value ($000) $562 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 6,568 Value ($000) $461 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 5,779 Value ($000) $406 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 6,273 Value ($000) $414 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 5,962 Value ($000) $339 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 5,907 Value ($000) $339 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 5,797 Value ($000) $295 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 4,805 Value ($000) $272 Avg Close $56.46 Range $54.03 - $58.62