ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,753 Value ($000) $3,004 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 27,182 Value ($000) $2,213 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 26,982 Value ($000) $1,889 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 26,330 Value ($000) $1,840 Avg Close $69.79 Range $63.91 - $75.18

Q2 2019

Shares 53,356 Value ($000) $3,295 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,753	$3,004	$81.30	$76.08 - $87.65
Q3 2021	27,182	$2,213	$75.98	$66.90 - $86.37
Q2 2021	26,982	$1,889	$70.28	$64.76 - $75.44
Q1 2021	26,330	$1,840	$69.79	$63.91 - $75.18
Q2 2019	53,356	$3,295	$57.87	$53.02 - $62.83