ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,750 Value ($000) $1,005 Avg Close $77.00 Range $71.55 - $81.89

Q4 2024

Shares 14,000 Value ($000) $1,188 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 118,573 Value ($000) $11,866 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 113,125 Value ($000) $10,077 Avg Close $84.91 Range $77.02 - $92.33

Q3 2023

Shares 38,857 Value ($000) $2,994 Avg Close $81.66 Range $75.64 - $85.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,750	$1,005	$77.00	$71.55 - $81.89
Q4 2024	14,000	$1,188	$89.86	$83.51 - $100.36
Q3 2024	118,573	$11,866	$93.72	$87.48 - $100.75
Q2 2024	113,125	$10,077	$84.91	$77.02 - $92.33
Q3 2023	38,857	$2,994	$81.66	$75.64 - $85.62