ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Troy Asset Management Ltd's Holding History (CIK: 0001601407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987,050 Value ($000) $189,021 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,972,020 Value ($000) $176,122 Avg Close $83.45 Range $73.22 - $92.55
Q4 2024
Shares 423,634 Value ($000) $35,929 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 426,845 Value ($000) $42,566 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 427,118 Value ($000) $38,121 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 461,622 Value ($000) $38,276 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 389,383 Value ($000) $30,377 Avg Close $73.37 Range $68.97 - $78.19
Q2 2023
Shares 386,202 Value ($000) $29,932 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 389,413 Value ($000) $27,527 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 435,805 Value ($000) $29,783 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 435,805 Value ($000) $25,671 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 481,871 Value ($000) $33,662 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 445,907 Value ($000) $35,585 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 445,907 Value ($000) $39,438 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 445,907 Value ($000) $36,380 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 441,419 Value ($000) $30,908 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 333,907 Value ($000) $23,409 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 333,907 Value ($000) $22,169 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 333,907 Value ($000) $18,957 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 231,073 Value ($000) $13,267 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 144,731 Value ($000) $7,433 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 124,131 Value ($000) $7,033 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 111,631 Value ($000) $6,510 Avg Close $59.15 Range $57.00 - $62.06
Q1 2019
Shares 88,381 Value ($000) $5,457 Avg Close — Range —