ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,234 Value ($000) $241 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,919 Value ($000) $258 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,800 Value ($000) $266 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,800 Value ($000) $238 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,800 Value ($000) $280 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,800 Value ($000) $249 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,800 Value ($000) $233 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 2,800 Value ($000) $219 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 2,800 Value ($000) $216 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 2,946 Value ($000) $242 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 2,946 Value ($000) $208 Avg Close $70.46 Range $63.15 - $77.13