ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,609 Value ($000) $1,624 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 20,609 Value ($000) $1,536 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 29 Value ($000) $3 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 29 Value ($000) $3 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 29 Value ($000) $2 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 29 Value ($000) $3 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 29 Value ($000) $3 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 29 Value ($000) $2 Avg Close $79.67 Range $73.80 - $87.64
Q2 2022
Shares 305 Value ($000) $21 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 305 Value ($000) $24 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 305 Value ($000) $27 Avg Close $81.30 Range $76.08 - $87.65
Q1 2021
Shares 24 Value ($000) $2 Avg Close $69.79 Range $63.91 - $75.18